Sun., Oct. 26, 2014
Vietnamese English
AAM 23,800 ▼ -600   ABT 42,500 ■ 0   ACC 25,700 ■ 0   ACL 12,100 ▼ -400   AGD 64,000 ▲ +3,000   AGF 0 ▼ -22,000   AGR 5,800 ▲ +100   ALP 8,900 ▼ -400   ANV 9,000 ▼ -400   APC 10,500 ▼ -200   ASM 8,900 ▼ -200   ASP 4,600 ▼ -100   ATA 4,500 ▲ +100   AVF 7,000 ▼ -300   BBC 16,600 ▼ -400   BCE 8,400 ▼ -200   BCI 0 ▼ -15,500   BGM 5,700 ▼ -300   BHS 16,200 ▼ -200   BIC 7,200 ▼ -300   BMC 45,900 ▼ -1,500   BMI 8,000 ▲ +100   BMP 44,900 ▲ +900   BRC 11,100 ▲ +100   BSI 4,200 ▲ +200   BT6 6,300 ■ 0   BTP 6,500 ▲ +100   BTT 20,500 ▼ -700   BVH 42,300 ▲ +2,000   C21 13,800 ▼ -400   C47 13,000 ▼ -600   CCI 0 ▼ -9,300   CCL 4,200 ▲ +200   CDC 5,500 ▼ -200   CIG 2,900 ▲ +100   CII 23,400 ▼ -300   CLC 14,600 ▼ -400   CLG 5,100 ▲ +200   CLW 11,100 ▲ +100   CMG 4,900 ▲ +100   CMT 0 ▼ -5,500   CMV 19,200 ▼ -100   CMX 3,700 ▲ +100   CNG 24,200 ▼ -100   CNT 5,900 ■ 0   COM 27,500 ▼ -1,000   CSM 23,100 ▼ -500   CTD 31,500 ▲ +1,300   CTG 20,900 ▼ -200   CTI 6,900 ▼ -200   CYC 2,100 ■ 0   D2D 17,000 ▼ -600   DAG 10,600 ▼ -500   DCL 10,300 ▲ +100   DCT 2,900 ▼ -100   DDM 800 ▼ -100   DHA 9,700 ▼ -400   DHC 5,800 ▼ -100   DHG 71,000 ■ 0   DIC 7,200 ▲ +100   DIG 12,900 ■ 0   DLG 5,400 ▼ -200   DMC 28,000 ▼ -900   DPM 37,500 ▲ +1,000   DPR 51,500 ▼ -1,000   DQC 17,900 ▼ -700   DRC 26,200 ▼ -100   DRH 2,700 ▲ +100   DSN 40,000 ■ 0   DTA 3,700 ▲ +100   DTL 0 ▼ -12,600   DTT 0 ▼ -7,000   DVP 44,000 ■ 0   DXG 10,700 ▼ -500   DXV 4,100 ▲ +100   EIB 15,800 ▼ -200   ELC 0 ▼ -27,200   EVE 0 ▼ -23,400   FBT 0 ▼ -3,200   FDC 20,000 ▼ -700   FDG 0 ▼ -9,800   FMC 0 ▼ -10,200   FPT 35,900 ▼ -500   GDT 0 ▼ -15,700   GIL 34,000 ▲ +400   GMC 18,200 ▼ -800   GMD 18,900 ■ 0   GSP 7,100 ▼ -200   GTA 7,200 ■ 0   GTT 7,700 ■ 0   HAG 22,600 ▲ +300   HAI 25,300 ▲ +300   HAP 5,000 ▼ -100   HAS 5,100 ■ 0   HAX 3,600 ▲ +100   HBC 13,300 ▼ -300   HCM 20,400 ▼ -1,000   HDC 13,600 ▼ -700   HDG 12,600 ▼ -400   HHS 0 ▼ -33,800   HLA 5,300 ▲ +200   HLG 8,800 ▼ -400   HMC 8,000 ▼ -100   HOT 27,500 ▲ +500   HPG 21,300 ▲ +200   HQC 4,800 ▼ -100   HRC 0 ▼ -37,900   HSG 19,400 ▲ +100   HSI 7,000 ■ 0   HT1 4,200 ■ 0   HTI 0 ▼ -7,700   HTL 4,400 ▲ +200   HTV 12,900 ■ 0   HU1 8,100 ▼ -100   HU3 8,400 ▼ -100   HVG 24,400 ■ 0   HVX 4,500 ▲ +100   ICF 3,300 ▼ -100   IDI 7,100 ▼ -200   IFS 0 ▼ -15,500   IJC 9,400 ▼ -200   IMP 35,000 ■ 0   ITA 5,000 ▲ +100   ITC 8,100 ▼ -400   ITD 5,400 ▲ +200   JVC 19,800 ▼ -1,000   KAC 0 ▼ -9,800   KBC 6,400 ▲ +300   KDC 40,300 ▼ -700   KDH 9,000 ▼ -400   KHA 12,800 ▼ -600   KHP 8,200 ▼ -100   KMR 3,200 ■ 0   KSA 10,300 ▼ -500   KSB 19,000 ▲ +200   KSH 6,800 ▼ -300   KSS 7,100 ▼ -300   KTB 7,600 ▲ +200   L10 8,000 ▲ +300   LAF 4,200 ▲ +200   LBM 9,600 ■ 0   LCG 7,800 ▼ -400   LCM 17,000 ▼ -600   LGC 11,500 ▲ +400   LGL 3,800 ▲ +100   LHG 14,100 ■ 0   LIX 29,500 ▲ +300   LM8 11,800 ▲ +200   LSS 15,100 ▼ -700   MAFPF1 4,700 ▲ +100   MBB 12,900 ▼ -200   MCG 4,000 ▲ +100   MCP 0 ▼ -13,200   MDG 4,000 ▲ +100   MHC 2,700 ■ 0   MPC 31,400 ▲ +200   MSN 101,000 ■ 0   MTG 3,300 ▲ +100   NAV 7,600 ▲ +300   NBB 24,400 ▼ -300   NHS 14,500 ▼ -200   NHW 0 ▼ -9,300   NKG 8,800 ▼ -400   NNC 35,500 ▼ -1,500   NSC 0 ▼ -47,400   NTB 3,000 ▼ -100   NTL 16,100 ▼ -700   NVN 4,400 ▼ -100   NVT 5,400 ■ 0   OGC 10,100 ▼ -400   OPC 38,100 ▼ -1,800   PAC 15,000 ▼ -100   PAN 20,900 ▼ -100   PDN 20,000 ▼ -1,000   PDR 0 ▼ -18,000   PET 12,800 ▼ -200   PGC 10,800 ▼ -200   PGD 28,800 ▲ +100   PGI 8,600 ▼ -400   PHR 28,100 ▼ -500   PHT 5,800 ▼ -300   PIT 6,300 ▲ +100   PJT 7,900 ■ 0   PNC 3,900 ■ 0   PNJ 34,300 ▲ +800   POM 12,600 ▼ -400   PPC 12,000 ▼ -400   PPI 4,200 ▼ -200   PRUBF1 7,200 ▼ -200   PTB 12,900 ■ 0   PTC 7,700 ▼ -400   PTL 3,200 ▲ +100   PVD 39,000 ▲ +1,100   PVF 8,800 ▲ +400   PVT 4,500 ▲ +200   PXI 4,500 ▲ +100   PXL 3,500 ▲ +100   PXM 2,600 ▲ +100   PXS 7,800 ▼ -200   PXT 0 ▼ -4,900   QCG 7,800 ▲ +200   RAL 26,700 ▲ +200   RDP 12,500 ▲ +300   REE 16,800 ▼ -200   RIC 5,600 ▲ +100   SAM 7,300 ▼ -300   SAV 7,200 ▲ +100   SBA 4,700 ■ 0   SBC 0 ▼ -12,200   SBS 1,300 ▼ -100   SBT 15,500 ▼ -400   SC5 13,900 ▼ -100   SCD 10,000 ▲ +100   SEC 18,500 ▼ -500   SFC 21,700 ▼ -1,100   SFI 17,400 ▲ +200   SGT 4,500 ▼ -200   SHI 0 ▼ -5,700   SJD 14,100 ▼ -200   SJS 21,000 ▼ -800   SMA 3,900 ■ 0   SMC 12,600 ■ 0   SPM 33,200 ▲ +500   SRC 14,000 ▼ -500   SRF 25,400 ■ 0   SSC 0 ▼ -31,400   SSI 16,400 ▼ -400   ST8 13,100 ▲ +200   STB 20,500 ▲ +400   STG 0 ▼ -18,200   STT 3,800 ▼ -200   SVC 12,400 ▼ -600   SVI 25,100 ▲ +100   SVT 0 ▼ -14,100   SZL 12,200 ▼ -600   TAC 41,000 ▼ -800   TBC 12,000 ▲ +100   TCL 15,300 ▲ +300   TCM 6,300 ▲ +300   TCO 0 ▼ -12,000   TCR 4,500 ▲ +100   TDC 8,500 ▼ -400   TDH 12,100 ▼ -600   TDW 17,400 ▲ +200   THG 7,300 ■ 0   TIC 9,900 ▼ -300   TIE 11,000 ▼ -100   TIX 19,000 ▼ -500   TLG 19,100 ▼ -300   TLH 5,500 ▲ +200   TMP 0 ▼ -12,000   TMS 0 ▼ -25,300   TMT 4,900 ▲ +200   TNA 16,300 ▲ +400   TNC 15,800 ▼ -100   TNT 2,500 ▼ -100   TPC 9,700 ▼ -200   TRA 84,500 ▼ -2,500   TRC 42,300 ▼ -2,000   TS4 8,800 ▼ -400   TSC 6,700 ▼ -100   TTF 5,300 ▼ -100   TTP 37,600 ▼ -1,900   TV1 7,500 ■ 0   TYA 3,600 ▼ -100   UDC 4,000 ▲ +100   UIC 9,600 ▼ -100   VCB 28,500 ▲ +700   VCF 152,000 ▼ -8,000   VES 800 ■ 0   VFC 7,700 ▼ -400   VFG 0 ▼ -39,500   VFMVF1 11,000 ▲ +100   VFMVF4 4,600 ■ 0   VFMVFA 6,400 ▲ +300   VHC 26,500 ▲ +400   VHG 3,600 ▲ +100   VIC 80,000 ■ 0   VID 2,700 ▼ -100   VIP 6,500 ■ 0   VIS 8,300 ▼ -400   VLF 0 ▼ -10,200   VMD 13,800 ▼ -700   VNA 2,800 ■ 0   VNE 6,300 ▼ -300   VNG 5,700 ▲ +200   VNH 4,700 ■ 0   VNI 4,400 ■ 0   VNL 0 ▼ -12,300   VNM 86,500 ▼ -500   VNS 26,700 ▲ +600   VOS 2,500 ▲ +100   VPH 4,500 ▼ -200   VPK 24,800 ▼ -1,200   VRC 5,200 ▲ +100   VSC 33,400 ▼ -100   VSG 0 ▼ -1,100   VSH 10,400 ■ 0   VSI 7,200 ▼ -200   VST 2,400 ▼ -100   VTB 7,600 ▼ -100   VTF 23,000 ▼ -700   VTO 4,600 ▼ -100    AAA 14,500 ■ 0   ACB 17,300 ■ 0   ADC 12,600 ■ 0   ALT 19,600 ■ 0   ALV 4,000 ■ 0   AMC 18,000 ■ 0   AME 3,400 ■ 0   AMV 2,900 ■ 0   APG 2,500 ■ 0   API 2,700 ■ 0   APP 9,000 ■ 0   APS 3,700 ■ 0   ARM 17,800 ■ 0   ASA 14,400 ■ 0   AVS 3,600 ■ 0   B82 9,000 ■ 0   BBS 7,700 ■ 0   BCC 4,400 ■ 0   BDB 6,800 ■ 0   BED 11,100 ■ 0   BHC 1,700 ■ 0   BHT 4,000 ■ 0   BHV 6,000 ■ 0   BKC 8,000 ■ 0   BLF 3,400 ■ 0   BPC 8,300 ■ 0   BSC 11,400 ■ 0   BST 7,300 ■ 0   BTH 5,300 ■ 0   BTS 3,800 ■ 0   BVG 4,000 ■ 0   BVS 12,300 ■ 0   BXH 5,800 ■ 0   C92 7,000 ■ 0   CAN 23,000 ■ 0   CAP 26,000 ■ 0   CCM 9,300 ■ 0   CIC 2,200 ■ 0   CID 6,000 ■ 0   CJC 15,000 ■ 0   CKV 8,100 ■ 0   CMC 4,000 ■ 0   CMI 7,200 ■ 0   CMS 11,300 ■ 0   CPC 12,500 ■ 0   CSC 8,800 ■ 0   CT6 7,000 ■ 0   CTA 4,600 ■ 0   CTB 16,000 ■ 0   CTC 6,300 ■ 0   CTM 3,400 ■ 0   CTN 4,600 ■ 0   CTS 7,800 ■ 0   CTV 3,200 ■ 0   CTX 8,100 ■ 0   CVN 6,500 ■ 0   CVT 8,700 ■ 0   CX8 3,400 ■ 0   D11 11,500 ■ 0   DAC 15,000 ■ 0   DAD 9,500 ■ 0   DAE 10,900 ■ 0   DBC 20,900 ■ 0   DBT 17,700 ■ 0   DC2 5,700 ■ 0   DC4 6,900 ■ 0   DCS 3,800 ■ 0   DHI 5,400 ■ 0   DHL 6,400 ■ 0   DHT 26,000 ■ 0   DID 4,900 ■ 0   DIH 12,800 ■ 0   DL1 7,500 ■ 0   DLR 8,800 ■ 0   DNC 9,000 ■ 0   DNM 13,600 ■ 0   DNP 14,200 ■ 0   DNY 7,000 ■ 0   DPC 14,600 ■ 0   DST 2,800 ■ 0   DTC 3,600 ■ 0   DXP 32,600 ■ 0   DZM 5,800 ■ 0   EBS 8,200 ■ 0   ECI 9,500 ■ 0   EFI 6,200 ■ 0   EID 10,000 ■ 0   FDT 20,300 ■ 0   FLC 7,300 ■ 0   GBS 3,300 ■ 0   GFC 7,400 ■ 0   GGG 1,200 ■ 0   GLT 13,500 ■ 0   GMX 13,200 ■ 0   HAD 34,100 ■ 0   HAT 25,900 ■ 0   HBD 10,500 ■ 0   HBE 5,400 ■ 0   HBS 6,300 ■ 0   HCC 11,200 ■ 0   HCT 6,600 ■ 0   HDA 8,000 ■ 0   HDO 7,200 ■ 0   HEV 13,100 ■ 0   HGM 85,300 ■ 0   HHC 15,300 ■ 0   HHG 3,500 ■ 0   HHL 1,700 ■ 0   HJS 6,500 ■ 0   HLC 11,000 ■ 0   HLY 9,200 ■ 0   HMH 13,000 ■ 0   HNM 5,200 ■ 0   HOM 5,900 ■ 0   HPB 11,700 ■ 0   HPC 4,000 ■ 0   HPR 11,200 ■ 0   HPS 4,800 ■ 0   HST 5,800 ■ 0   HTB 44,400 ■ 0   HTC 14,900 ■ 0   HTP 5,300 ■ 0   HUT 8,700 ■ 0   HVT 9,400 ■ 0   ICG 7,000 ■ 0   IDJ 3,600 ■ 0   IDV 18,100 ■ 0   ILC 3,600 ■ 0   INC 3,600 ■ 0   INN 14,000 ■ 0   ITQ 14,000 ■ 0   IVS 5,400 ■ 0   KBT 17,000 ■ 0   KHB 4,000 ■ 0   KHL 2,900 ■ 0   KKC 8,700 ■ 0   KLS 9,000 ■ 0   KMT 4,700 ■ 0   KSD 2,000 ■ 0   KST 5,100 ■ 0   KTS 23,500 ■ 0   KTT 2,600 ■ 0   L14 5,200 ■ 0   L18 9,000 ■ 0   L35 4,900 ■ 0   L43 6,400 ■ 0   L44 6,400 ■ 0   L61 7,300 ■ 0   L62 5,900 ■ 0   LAS 27,800 ■ 0   LBE 8,500 ■ 0   LCD 6,800 ■ 0   LCS 8,500 ■ 0   LDP 26,000 ■ 0   LHC 26,000 ■ 0   LIG 7,200 ■ 0   LM3 2,700 ■ 0   LM7 3,300 ■ 0   LO5 3,300 ■ 0   LTC 4,900 ■ 0   LUT 6,600 ■ 0   MAC 3,500 ■ 0   MAX 5,800 ■ 0   MCC 12,000 ■ 0   MCF 10,900 ■ 0   MCL 1,800 ■ 0   MCO 4,000 ■ 0   MDC 10,100 ■ 0   MEC 4,500 ■ 0   MHL 9,200 ■ 0   MIC 13,300 ■ 0   MIH 10,800 ■ 0   MIM 6,300 ■ 0   MKV 8,300 ■ 0   MMC 8,400 ■ 0   MNC 3,000 ■ 0   NAG 2,900 ■ 0   NBC 12,300 ■ 0   NBP 12,700 ■ 0   NDN 5,700 ■ 0   NET 38,700 ■ 0   NGC 13,000 ■ 0   NHA 4,100 ■ 0   NHC 19,000 ■ 0   NIS 8,000 ■ 0   NLC 15,500 ■ 0   NPS 10,000 ■ 0   NSN 4,100 ■ 0   NST 9,600 ■ 0   NTP 34,000 ■ 0   NVB 7,700 ■ 0   NVC 1,200 ■ 0   OCH 16,800 ■ 0   ONE 8,000 ■ 0   ORS 2,400 ■ 0   PCG 5,000 ■ 0   PCT 3,300 ■ 0   PDC 3,600 ■ 0   PFL 2,800 ■ 0   PGS 17,500 ■ 0   PGT 3,600 ■ 0   PHC 4,300 ■ 0   PHH 4,300 ■ 0   PHS 2,800 ■ 0   PID 7,000 ■ 0   PIV 3,900 ■ 0   PJC 11,200 ■ 0   PLC 15,700 ■ 0   PMC 29,500 ■ 0   PMS 6,000 ■ 0   POT 9,400 ■ 0   PPE 3,900 ■ 0   PPG 4,700 ■ 0   PPP 7,100 ■ 0   PPS 12,400 ■ 0   PRC 7,100 ■ 0   PSC 12,300 ■ 0   PSG 1,500 ■ 0   PSI 4,200 ■ 0   PTI 10,200 ■ 0   PTM 7,700 ■ 0   PTS 6,900 ■ 0   PV2 4,700 ■ 0   PVA 6,600 ■ 0   PVC 13,500 ■ 0   PVE 8,100 ■ 0   PVG 8,600 ■ 0   PVI 15,600 ■ 0   PVL 3,800 ■ 0   PVR 6,900 ■ 0   PVS 14,100 ■ 0   PVV 3,400 ■ 0   PVX 5,800 ■ 0   PXA 3,300 ■ 0   QCC 2,700 ■ 0   QHD 7,300 ■ 0   QNC 5,700 ■ 0   QST 8,600 ■ 0   QTC 22,500 ■ 0   RCL 18,500 ■ 0   RHC 11,000 ■ 0   S12 3,100 ■ 0   S27 2,300 ■ 0   S55 21,500 ■ 0   S74 6,900 ■ 0   S91 5,400 ■ 0   S96 4,400 ■ 0   S99 5,100 ■ 0   SAF 22,800 ■ 0   SAP 15,000 ■ 0   SCC 3,600 ■ 0   SCJ 5,000 ■ 0   SCL 4,900 ■ 0   SCR 7,500 ■ 0   SD1 3,200 ■ 0   SD2 5,900 ■ 0   SD4 4,200 ■ 0   SD5 10,400 ■ 0   SD6 6,700 ■ 0   SD7 5,800 ■ 0   SD8 1,900 ■ 0   SD9 8,000 ■ 0   SDA 5,100 ■ 0   SDB 1,900 ■ 0   SDC 7,500 ■ 0   SDD 3,400 ■ 0   SDE 7,700 ■ 0   SDG 18,800 ■ 0   SDH 4,000 ■ 0   SDJ 2,000 ■ 0   SDN 16,700 ■ 0   SDP 4,000 ■ 0   SDT 11,700 ■ 0   SDU 4,600 ■ 0   SDY 1,800 ■ 0   SEB 25,400 ■ 0   SED 9,500 ■ 0   SEL 6,000 ■ 0   SFN 10,100 ■ 0   SGC 17,800 ■ 0   SGD 9,300 ■ 0   SGH 67,000 ■ 0   SHB 6,300 ■ 0   SHC 2,600 ■ 0   SHN 1,300 ■ 0   SHS 5,400 ■ 0   SIC 5,500 ■ 0   SJ1 20,600 ■ 0   SJC 8,000 ■ 0   SJE 8,400 ■ 0   SJM 2,300 ■ 0   SKS 8,500 ■ 0   SLS 27,000 ■ 0   SMT 5,400 ■ 0   SNG 14,500 ■ 0   SPI 15,100 ■ 0   SPP 7,100 ■ 0   SQC 80,000 ■ 0   SRA 3,100 ■ 0   SRB 2,700 ■ 0   SSG 3,800 ■ 0   SSM 6,300 ■ 0   STC 8,400 ■ 0   STL 4,600 ■ 0   STP 9,300 ■ 0   SVN 39,500 ■ 0   SVS 3,200 ■ 0   TAG 35,300 ■ 0   TAS 1,100 ■ 0   TBX 9,500 ■ 0   TC6 12,700 ■ 0   TCS 12,500 ■ 0   TCT 86,500 ■ 0   TDN 11,900 ■ 0   TET 16,500 ■ 0   TH1 27,100 ■ 0   THB 12,800 ■ 0   THT 10,600 ■ 0   THV 1,000 ■ 0   TIG 3,900 ■ 0   TJC 2,800 ■ 0   TKC 4,300 ■ 0   TKU 5,300 ■ 0   TLC 1,900 ■ 0   TLT 1,400 ■ 0   TMC 10,900 ■ 0   TMX 6,300 ■ 0   TNG 7,300 ■ 0   TPH 5,900 ■ 0   TPP 11,300 ■ 0   TSB 5,000 ■ 0   TSM 5,800 ■ 0   TST 4,300 ■ 0   TTC 5,000 ■ 0   TV2 10,600 ■ 0   TV3 8,400 ■ 0   TV4 8,200 ■ 0   TVD 8,700 ■ 0   TXM 3,600 ■ 0   UNI 8,400 ■ 0   V12 5,700 ■ 0   V15 3,500 ■ 0   V21 8,800 ■ 0   VAT 7,100 ■ 0   VBC 17,000 ■ 0   VBH 9,500 ■ 0   VC1 16,900 ■ 0   VC2 9,300 ■ 0   VC3 11,200 ■ 0   VC5 5,900 ■ 0   VC6 6,100 ■ 0   VC7 4,700 ■ 0   VC9 5,900 ■ 0   VCC 9,200 ■ 0   VCG 9,000 ■ 0   VCH 1,500 ■ 0   VCM 10,700 ■ 0   VCR 2,900 ■ 0   VCS 10,600 ■ 0   VCV 3,000 ■ 0   VDL 19,800 ■ 0   VDS 3,900 ■ 0   VE1 2,700 ■ 0   VE2 9,600 ■ 0   VE3 5,900 ■ 0   VE4 10,700 ■ 0   VE8 2,600 ■ 0   VE9 5,600 ■ 0   VFR 6,300 ■ 0   VGP 12,300 ■ 0   VGS 4,900 ■ 0   VHH 3,100 ■ 0   VHL 10,800 ■ 0   VIE 4,300 ■ 0   VIG 2,300 ■ 0   VIT 5,000 ■ 0   VIX 7,100 ■ 0   VKC 6,200 ■ 0   VLA 8,800 ■ 0   VMC 18,000 ■ 0   VNC 14,200 ■ 0   VND 9,800 ■ 0   VNF 15,100 ■ 0   VNN 5,000 ■ 0   VNR 14,000 ■ 0   VNT 17,100 ■ 0   VPC 2,600 ■ 0   VTC 2,700 ■ 0   VTL 31,000 ■ 0   VTS 11,600 ■ 0   VTV 8,400 ■ 0   VXB 8,000 ■ 0   WCS 42,800 ■ 0   WSS 4,900 ■ 0   XMC 7,000 ■ 0   YBC 14,800 ■ 0   
ABBANK: 5,300 ■    ASC: 10,500 ■    BEN THANH LAND CORP: 8,000 ■    CADIVI: 37,000 ■    Cagipharm: 3,900 ■    CTC: 2,500 ■    DONGA BANK: 7,800 ■    DVST: 3,000 ■    EDEN Co: 4,500 ■    EXIMLAND: 4,300 ■    FPTS: 13,000 ■    HANEXIM: 86,000 ■    MSB: 4,400 ■    NJC CORP: 7,900 ■    OCB: 5,500 ■    SABECO: 70,800 ■    SOUTHERN BANK: 9,700 ■    TAH: 13,100 ■    TANBINHRES: 8,900 ■    TECHCOMBANK: 9,700 ■    TVSC: 8,500 ■    VIB: 12,400 ■    Viet A bank: 4,500 ■    VINAPLAST CORP.: 1,400 ■    Vĩnh Hảo: 49,800 ■    VPBank: 9,100 ■    
   
Search :
  • Agriculture Production
    • Animal Production
    • Crop Production
    • Forestry and Logging
    • Fishing, Hunting and Trapping
    • Support Activities for Agriculture and Forestry
  • Mining, Quarrying, and Oil and Gas Extraction
    • Oil and Gas Extraction
    • Mining (except Oil and Gas)
    • Support Activities for Mining
  • Utilities
    • Electric Power Generation, Transmission and Distribution
    • Natural Gas Distribution
    • Water, Sewage and Other Systems
  • Construction and Real Estate
    • Construction
    • Real Estate
  • Manufacturing
    • Food - Beverage - Tobacco
    • Apparel - Leather and Allied Products
    • Wood Products
    • Paper Manufacturing
    • Petroleum and Coal Products
    • Chemical - Pharmaceutical
    • Plastics and Rubber
    • Metal - Nonmetallic Mineral - Fabricated
    • Electrical Equipment & Telecommunications
    • Furniture and Related Products
    • Machinery - Transportation Equipment
    • Other Products (Medical equipment, Jewelry, Toy, …)
  • Wholesale Trade And Retail Trade
    • Wholesale Trade
    • Retail Trade
  • Transportation and Warehousing
    • Air Transportation
    • Rail Transportation
    • Water Transportation
    • Truck Transportation
    • Pipeline Transportation
    • Scenic and Sightseeing Transportation
    • Support Activities for Transportation
    • Postal Service - Couriers and Messengers
    • Warehousing and Storage
    • Transit and Ground Passenger Transportation
  • Information and Technology
    • Motion Picture and Sound Recording Industries
    • Broadcasting
    • Telecommunications
    • Publishing Industries
    • Information Services (Data Processing, Hosting, Related Services and other )
  • Finance and Insurance
    • Credit Intermediation and Related Activities
    • Insurance Carriers and Related Activities
    • Financial services and Related Activities (Securities, Funds, Trusts, Other Financial Vehicles, …)
  • Rental and Leasing
  • Professional, Scientific, and Technical Services
    • Legal Services, Accounting, Tax Preparation, Bookkeeping, and Payroll Services
    • Architectural, Engineering, Specialized Design Services and Related Services
    • Computer Systems Design and Related Services
    • Scientific Research and Other Related Services
    • Advertising, Public Relations and Related Services
    • Management, Scientific, Technical Consulting
  • Management of Companies and Enterprises
  • Administrative and Support and Waste Management and Remediation Services
    • Waste Management and Remediation Services
    • Administrative and Support Services
  • Educational Services
  • Health Care and Social Assistance
    • Hospitals, Ambulatory Health Care Services, Nursing and Residential Care Facilities
    • Social Assistance
  • Arts, Entertainment, and Recreation
  • Accommodation and Food Services
    • Hotel and Accomodation
    • Food Services and Drinking Places
  • Public Administration
  • Orther Services
    • Repair and Maintenance
    • Other Services
  • Vietnam Economics
Symbol Industry
KIM LONG SECURITIES CORPORATION (HNX: KLS)

Open
High
Low
Vol
Mkt Cap
Bid Remains
Offer Remains
52Wk High
52Wk Low
52Wk Avg.
Foreign Buy
Foreigner's
Dividend
Yield
Beta
EPS
P/E
F P/E
BVPS
P/B
 
History price
DatePriceChangeVolumeAvg. BuyAvg. SellForeign BuyForeign Sell
24/10/14 11,400 -100(-0.87%) 2,071,5085,5358,880-73,100
23/10/14 11,500 -100(-0.85%) 3,161,8604,58910,50810,100-
22/10/14 11,700 +200(1.74%) 2,577,7407,8307,200-24,000
21/10/14 11,500 +100(0.87%) 1,470,3455,6827,444--
20/10/14 11,500 +100(0.86%) 1,706,0703,7598,39040,000-
 
Financials
1 day | 5 days | 3 months | 6 months | 12 months
   Related companies
 
  News
KLS: Financial Statement Quarter 3/2014
KLS: New principal shareholder Mutual Fund Elite(Non-Ucits)
KLS: Corporate Governance Report (first 06 months)
KLS: Reviewed financial statement 2014
KLS: Financial Statement Quarter 2/2014
 
  Download documents
   KLS: FS Quarter 3 of 2014
   KLS: Corporate Governance Report the first 6 month of 2014
   KLS: Reviewed FS the first 6 month of 2014
   KLS: FS Quarter 2 of 2014
   KLS: Explanation for FS Quarter 2 of 2014
 
  Overview
Contact Listing Inf. Business Reg. Additional Inf. Events Notes
Exchange HNX
Sector Finance and Insurance
Industry Financial services and Related Activities (Securities, Funds, Trusts, Other Financial Vehicles, …)
Listing date 01/28/2008
Chartered capital 2,025,000,000,000
Shares listed 202,500,000
Shares outstanding 182,250,000